Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.37 | 192.37 | 192.38 | 1.33 | 0.70 % | 41,937,309 | 15:33:01 |
| AMD | Advanced Micro Devices | 164.4805 | 164.48 | 164.51 | -1.85 | -1.11 % | 29,795,570 | 15:33:09 |
| AMZN | Amazon.com | 182.96 | 182.93 | 182.99 | -0.58 | -0.32 % | 49,933,937 | 15:33:19 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,721 | 15:15:04 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | -1.64 | -0.88 % | 4,339,287 | 15:27:06 |
| BABA | Alibaba | 85.97 | 0.00 | 0.00 | -2.31 | -2.62 % | 16,457,030 | 15:33:09 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.82 | 2.11 % | 31,544,167 | 15:32:51 |
| COIN | Coinbase Global | 226.75 | 226.59 | 227.28 | 1.56 | 0.69 % | 10,485,976 | 15:33:23 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,454 | 15:26:06 |
| DIS | Walt Disney | 103.08 | 0.00 | 0.00 | 0.18 | 0.17 % | 7,280,336 | 15:31:20 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 15:15:05 |
| GOOGL | Alphabet | 177.83 | 177.83 | 177.85 | 0.91 | 0.51 % | 16,733,081 | 15:31:48 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,567,788 | 15:17:26 |
| HD | Home Depot | 336.40 | 0.00 | 0.00 | -1.42 | -0.42 % | 3,787,967 | 15:29:00 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,062 | 15:26:23 |
| INTC | Intel | 31.68 | 31.68 | 31.69 | -0.42 | -1.31 % | 36,424,984 | 15:31:57 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 13,503,848 | 15:33:11 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,586 | 15:29:06 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | 4.00 | 2.05 % | 13,585,575 | 15:32:15 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,368 | 15:24:36 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,696 | 15:23:39 |
| META | Meta Platforms | 464.43 | 464.38 | 464.47 | -4.41 | -0.94 % | 11,707,333 | 15:33:22 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,841 | 15:30:29 |
| MSFT | Microsoft | 429.15 | 429.05 | 429.13 | 3.81 | 0.90 % | 20,429,345 | 15:32:47 |
| MU | Micron Technology | 127.7617 | 127.76 | 127.85 | -1.24 | -0.96 % | 15,639,177 | 15:30:19 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | 1.02 | 1.11 % | 7,800,916 | 15:33:10 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,403,639 | 15:30:27 |
| PYPL | PayPal | 64.06 | 64.06 | 64.08 | -0.71 | -1.10 % | 6,459,049 | 15:30:56 |
| QCOM | QUALCOMM | 200.85 | 200.50 | 200.84 | 3.09 | 1.56 % | 11,488,245 | 15:32:25 |
| QQQ | Invesco QQQ Trust Series 1 | 455.87 | 455.87 | 455.89 | 0.96 | 0.21 % | 23,083,111 | 15:33:12 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | -0.21 | -0.44 % | 36,164,753 | 15:32:59 |
| SPY | SPDR S&P 500 | 531.21 | 0.00 | 0.00 | 1.15 | 0.22 % | 31,970,519 | 15:32:55 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 15:13:49 |
| TSLA | Tesla | 185.95 | 185.88 | 185.95 | 11.00 | 6.29 % | 113,779,984 | 15:33:20 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,547,332 | 15:15:02 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.49 | -1.22 % | 18,317,639 | 15:32:37 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.71 | 16.72 | -1.10 | -6.17 % | 24,923,171 | 15:32:48 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | -0.85 | -0.72 % | 14,435,893 | 15:33:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
